QBE - Preço Das Ações

Preço das Ações
17.59
Mudança Diária
-0.10 -0.54%
Mensal
0.89%
Anual
19.30%
Q2 Previsão
17.64
Preço Chg Dia Ano Data
AIA 61.95 -3.20 -4.91% -22.51% 2024-05-21
China Life Insurance 12.36 -0.30 -2.37% -16.03% 2024-05-21
AMP 1.08 -0.01 -1.14% 0.23% 2024-05-21
ANZ Banking 28.34 0.16 0.57% 19.13% 2024-05-21
Australian Securities Exchange 62.42 -0.50 -0.79% -8.61% 2024-05-21
AUB 29.55 -0.09 -0.29% 11.74% 2024-05-21
Bendigo And Adelaide Bank 10.97 0.05 0.46% 27.56% 2024-05-21
Bank Of Queensland 5.97 0.01 0.08% 6.52% 2024-05-21
Commonwealth Bank 121.15 -0.63 -0.51% 22.49% 2024-05-21
Challenger 6.28 -0.11 -1.65% 4.76% 2024-05-21
Computershare 26.66 0.32 1.21% 21.68% 2024-05-21
Virgin Money UK 4.05 0.01 0.12% 39.48% 2024-05-21
Insurance Australia 6.35 -0.03 -0.47% 22.12% 2024-05-21
IOOF 2.33 -0.04 -1.48% -23.01% 2024-05-21
Magellan Financial 8.56 0.01 0.06% 3.70% 2024-05-21
Macquarie 193.01 -1.09 -0.56% 9.31% 2024-05-21
MyState 3.57 -0.01 -0.28% 6.89% 2024-05-21
National Australia Bank 34.49 -0.24 -0.69% 29.81% 2024-05-21
NIB Holdings 7.04 -0.09 -1.19% -15.14% 2024-05-21
Perpetual 22.39 0.17 0.77% -8.69% 2024-05-21
PSC Insurance 6.02 -0.01 -0.08% 26.37% 2024-05-21
Platinum Asset Management 1.05 -0.02 -1.41% -39.13% 2024-05-21
QBE 17.59 -0.10 -0.54% 19.30% 2024-05-21
Steadfast 5.62 -0.06 -1.06% -5.86% 2024-05-21
Suncorp 16.06 -0.20 -1.23% 25.86% 2024-05-21
Westpac Banking 26.88 -0.10 -0.35% 27.61% 2024-05-21

Preço Dia Ano Data
Australia All Ordinaries 8114 -17.80 -0.22% 8.91% 2024-05-21
AU50 7680 -32.10 -0.42% 8.41% 2024-05-21
ASX200 7843 -20.80 -0.26% 7.98% 2024-05-21